皇冠足球app:【表格】郑州商品交易所每周行情表

admin 2个月前 (08-26) 快讯 23 0

  郑『州商』品“生意营业”所每周【行】情‘表

  ’品种月份 《周开盘 最》高价 『最低价 』周【收】盘 《涨》跌1 涨跌2 「持」仓“量 持仓”变化 ‘结’算价 “成”交{量(}手) (成)交「额(」亿『元)

  CF109 20,410 20,590 20,250 20,260 -195 -145 4,204 -146 20,310 5,440 5.562

  CF111 20,700 21,030 20,695 20,750 -180 -115 1,032 14 20,815 1,152 1.200

  CF201 20,900 21,345 20,865 21,080 -185 -135 203,212 -9,344 21,130 291,418 307.275

  CF203 21,125 21,545 21,030 21,250 -195 -130 4,210 -688 21,315 6,010 6.398

  CF205 21,475 21,895 21,340 21,565 -220 -155 428,108 -54,752 21,630 3,383,230 3,659.046

  CF207 21,620 22,010 21,460 21,585 -240 -175 22,708 6,388 21,650 30,090 32.648

  』小‘计 663,474 3,717,340 4,012.129

  ER109 2,450 2,454 2,432 2,442 1 -4 11,614 474 2,437 9,538 2.327

  ER111 2,517 2,518 2,499 2,501 -2 -3 222 -2 2,500 50 0.013

  ER201 2,571 2,580 2,555 2,572 4 1 74,694 78 2,569 115,950 29.779

  ER203 2,632 2,635 2,616 2,635 6 0 52 0 2,629 16 0.004

  ER205 2,675 2,682 2,660 2,667 -2 -1 14,934 -104 2,668 9,602 2.563

  ER207 2,675 2,700 2,663 2,692 4 -6 62 4 2,682 108 0.029

  ’小{计 101,578 135,264 34.715

  RO109 9,630 10,444 9,630 10,298 18 -12 9,636 0 10,268 3,506 1.799

  RO111 10,368 10,418 10,366 10,416 12 0 40 0 10,404 14 0.007

  RO201 10,430 10,470 10,370 10,420 -4 4 89,740 -1,220 10,428 53,606 27.945

  RO203 10,550 10,570 10,550 10,570 20 20 6 0 10,570 4 0.002

  RO205 10,600 10,670 10,564 10,614 -16 -8 8,382 16 10,622 10,082 5.359

  RO207 10,604 10,604 10,604 10,604 -62 -62 2 0 10,666 2 0.001

  }小计 107,806 67,214 35.113

  SR109 7,860 7,948 7,524 7,626 -45 -65 9,688 -1,360 7,606 40,244 31.227

  SR111 7,661 7,747 7,435 7,488 -24 -40 13,488 298 7,472 16,082 12.172

  SR201 7,349 7,430 7,138 7,200 11 -1 679,662 -27,252 7,188 6,443,228 4,687.030

  SR203 7,359 7,362 7,119 7,192 40 7 2,086 96 7,159 1,634 1.178

  SR205 7,260 7,311 7,070 7,162 56 16 204,076 13,482 7,122 762,612 547.543

  SR207 7,294 7,294 7,081 7,119 16 18 590 -4 7,121 404 0.289

  SR209 7,205 7,253 7,059 7,152 60 21 64,406 1,508 7,113 47,482 33.966

  SR211 7,195 7,211 7,035 7,104 59 35 134 0 7,080 132 0.094

  SR301 6,845 6,891 6,713 6,824 74 40 1,666 -114 6,790 1,782 1.212

  小计 975,796 7,313,600 5,314.712

  TA109 10,134 10,200 9,946 10,066 -46 -60 11,206 -100 10,052 8,812 4.444

  TA110 10,018 10,108 9,890 9,890 -32 -18 2,536 24 9,904 350 0.175

  TA111 9,988 10,056 9,884 9,900 -12 -12 64 18 9,900 64 0.032

  TA112 10,110 10,154 9,880 9,924 -36 -56 864 134 9,904 1,872 0.932

  TA201 10,076 10,208 9,892 9,962 -40 -54 390,910 -15,122 9,948 8,937,924 4,498.229

  TA202 10,120 10,200 9,918 9,990 -4 -48 392 -170 9,946 928 0.465

  TA203 10,138 10,172 9,944 9,994 -20 0 126 0 10,008 84 0.042

  TA204 9,940 9,968 9,930 9,968 -28 -44 34 0 9,952 8 0.004

  TA205 10,078 10,224 9,940 9,984 -52 -52 29,080 2,192 9,984 123,214 62.113

  TA206 10,198 10,198 9,980 10,000 -12 -14 22 6 9,998 30 0.015

  TA207 10,142 10,142 10,142 10,142 106 106 10 0 10,028 2 0.001

  TA208 10,126 10,190 10,028 10,028 -116 -116 4 0 10,028 8 0.004

  

  WS109 2,553 2,563 2,524 2,549 12 11 23,882 -294 2,548 7,582 1.927

  WS111 2,612 2,660 2,590 2,608 6 4 6,656 72 2,606 3,960 1.030

  WS201 2,695 2,702 2,661 2,687 14 9 131,016 4,398 2,682 145,310 38.910

  WS203 0 0 0 0 -2742 -2742 76 0 2,742 0 0

  WS205 2,792 2,802 2,768 2,785 9 4 28,382 3,072 2,780 21,324 5.927

  WS207 2,784 2,798 2,747 2,763 9 5 1,178 -6 2,759 748 0.207

  WS209 2,955 2,955 2,923 2,941 11 7 9,134 144 2,937 3,966 1.163

  WS211 2,964 2,970 2,962 2,970 6 2 42 -6 2,966 12 0.004

  WS301 3,001 3,003 2,983 2,997 8 3 196 12 2,992 162 0.048

  小计 200,562 183,064 49.216

  WT109 1,960 1,990 1,959 1,979 4 1 406 0 1,976 264 0.052

  WT111 2,060 2,070 2,057 2,064 2 4 2,240 44 2,066 454 0.094

  WT201 2,138 2,147 2,136 2,143 0 0 5,454 -30 2,143 2,630 0.564

  WT203 2,189 2,203 2,174 2,202 16 5 692 2 2,191 70 0.015

  WT205 2,218 2,256 2,216 2,248 13 15 2,088 134 2,250 2,990 0.670

  WT207 2,277 2,299 2,271 2,280 -4 -4 26 6 2,280 42 0.010

  >小{计 10,906 6,450 1.404

  }

皇冠体育声明:该文看法仅代表作者自己,与本平台无关。转载请注明:皇冠足球app:【表格】郑州商品交易所每周行情表

网友评论

  • (*)

最新评论

文章归档

站点信息

  • 文章总数:528
  • 页面总数:0
  • 分类总数:8
  • 标签总数:995
  • 评论总数:161
  • 浏览总数:5214